Jack Henry Associates - Részvényárfolyam

Részvényárfolyam
169.96
Napi Változás
1.04 0.62%
Havi
-0.19%
Évi
9.67%
Q2 Előrejelzés
160.52
Ár Chg Nap Év Dátum
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Accenture 308.20 1.59 0.52% 13.20% 2024-05-10
ADP 246.45 1.53 0.62% 17.46% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Adyen 1,236.60 10.60 0.86% -15.13% 2024-05-10
American Express 240.88 1.77 0.74% 62.01% 2024-05-10
Broadridge Financial Solutions 194.42 1.08 0.56% 25.68% 2024-05-10
CSG Systems International 43.55 1.98 4.76% -12.22% 2024-05-09
Cognizant Technology Solutions 66.78 0.03 0.04% 7.92% 2024-05-10
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Equifax 243.20 3.65 1.52% 19.41% 2024-05-10
Envestnet 66.90 0.67 1.01% 20.63% 2024-05-10
Evertec 37.18 -0.27 -0.72% 7.49% 2024-05-10
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
Fidelity National Information Services 74.06 0.41 0.56% 34.65% 2024-05-10
Fiserv 154.89 0.22 0.14% 30.87% 2024-05-10
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Global Payments 111.28 -0.42 -0.38% 7.49% 2024-05-10
IBM 167.13 0.87 0.52% 38.24% 2024-05-10
Jack Henry Associates 169.96 1.04 0.62% 9.67% 2024-05-10
Mastercard 458.08 2.57 0.56% 19.48% 2024-05-10
NCR 12.17 -0.45 -3.57% -13.96% 2024-05-09
Paychex 122.24 0.95 0.78% 14.66% 2024-05-10
PayPal 64.13 -0.29 -0.45% 1.18% 2024-05-10
Q2 62.85 -0.03 -0.04% 148.11% 2024-05-10
Sabre 2.80 0.16 6.06% -21.13% 2024-05-09
Square 71.94 -1.26 -1.72% 25.05% 2024-05-10
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Visa 280.32 1.78 0.64% 21.21% 2024-05-10
WEX 207.49 -0.88 -0.42% 19.15% 2024-05-10
Wns Holdings 49.77 0.74 1.51% -30.48% 2024-05-10
Western Union 13.36 0.07 0.49% 11.71% 2024-05-10

Ár Nap Év Dátum
USND 16337 -9.51 -0.06% 32.51% 2024-05-10
US400 2992 -4.16 -0.14% 22.18% 2024-05-10
US500 5219 4.45 0.09% 26.34% 2024-05-10